B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | - |
| 04 Nov, 2025 | 59.24 | 59.81 | 58.11 | 58.7 | 269.13 Thousand |
| 03 Nov, 2025 | 58.99 | 59.89 | 58.6 | 59.24 | 131.43 Thousand |
| 31 Oct, 2025 | 60.0 | 61.79 | 58.61 | 59.05 | 279.36 Thousand |
| 30 Oct, 2025 | 59.9 | 60.74 | 59.62 | 60.09 | 231.92 Thousand |
| 29 Oct, 2025 | 59.99 | 60.0 | 58.99 | 59.87 | 340.67 Thousand |
| 28 Oct, 2025 | 60.7 | 61.18 | 59.0 | 59.71 | 281.02 Thousand |
| 27 Oct, 2025 | 61.1 | 61.69 | 60.01 | 60.45 | 248.02 Thousand |
| 24 Oct, 2025 | 61.8 | 61.81 | 60.63 | 61.19 | 150.62 Thousand |
| 23 Oct, 2025 | 63.79 | 63.79 | 61.6 | 61.83 | 261.73 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS