B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.7 | 73.5 | 68.25 | 72.4 | 1.48 Million |
| 15 May, 2025 | 64.79 | 67.76 | 64.79 | 67.35 | 401.13 Thousand |
| 14 May, 2025 | 66.24 | 67.0 | 64.22 | 64.67 | 328.59 Thousand |
| 13 May, 2025 | 66.0 | 67.3 | 65.28 | 65.75 | 315.27 Thousand |
| 12 May, 2025 | 65.85 | 66.9 | 65.33 | 65.86 | 219.37 Thousand |
| 09 May, 2025 | 61.98 | 64.45 | 60.1 | 63.6 | 766.97 Thousand |
| 08 May, 2025 | 65.0 | 66.0 | 63.5 | 64.2 | 237.79 Thousand |
| 07 May, 2025 | 63.0 | 66.0 | 62.67 | 65.48 | 302.12 Thousand |
| 06 May, 2025 | 66.78 | 66.78 | 63.2 | 64.53 | 478.06 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 65.5 | 66.03 | 781.91 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367