B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 59.44

(17.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 51.77 52.25 50.0 50.41 794.86 Thousand
24 Mar, 2025 51.37 53.72 50.7 51.47 1.22 Million
21 Mar, 2025 49.8 52.29 49.8 51.36 1.8 Million
20 Mar, 2025 50.64 52.15 49.6 49.79 1.03 Million
19 Mar, 2025 48.37 50.5 48.36 50.28 1.59 Million
18 Mar, 2025 46.45 48.5 46.45 48.16 1.59 Million
17 Mar, 2025 47.6 48.0 45.44 46.35 1.67 Million
13 Mar, 2025 48.0 49.77 47.0 47.27 961.06 Thousand
12 Mar, 2025 47.9 48.49 46.7 47.4 1.02 Million
11 Mar, 2025 49.95 49.95 46.93 47.61 772.66 Thousand