B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.7 | 52.14 | 50.56 | 51.03 | 436.9 Thousand |
| 18 Nov, 2025 | 51.97 | 52.29 | 50.56 | 50.69 | 250.43 Thousand |
| 17 Nov, 2025 | 52.5 | 52.5 | 51.29 | 51.97 | 757.68 Thousand |
| 14 Nov, 2025 | 55.75 | 55.97 | 51.05 | 52.02 | 1.06 Million |
| 13 Nov, 2025 | 55.25 | 57.24 | 55.25 | 55.91 | 323.87 Thousand |
| 12 Nov, 2025 | 57.2 | 57.5 | 55.0 | 55.24 | 504.05 Thousand |
| 11 Nov, 2025 | 56.7 | 57.5 | 56.26 | 56.95 | 106.69 Thousand |
| 10 Nov, 2025 | 56.81 | 57.6 | 56.56 | 56.7 | 209.56 Thousand |
| 07 Nov, 2025 | 57.75 | 58.51 | 57.1 | 57.21 | 240.85 Thousand |
| 06 Nov, 2025 | 58.99 | 59.25 | 57.6 | 58.24 | 268.91 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS