B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.0 | 67.01 | 63.03 | 65.2 | 482.93 Thousand |
| 30 Apr, 2025 | 63.5 | 64.8 | 62.6 | 63.62 | 321.41 Thousand |
| 29 Apr, 2025 | 65.97 | 66.59 | 63.92 | 64.09 | 254.52 Thousand |
| 28 Apr, 2025 | 67.9 | 68.0 | 65.16 | 65.76 | 428.11 Thousand |
| 25 Apr, 2025 | 67.29 | 67.83 | 64.47 | 66.58 | 801.16 Thousand |
| 24 Apr, 2025 | 66.49 | 68.0 | 66.49 | 67.29 | 471.32 Thousand |
| 23 Apr, 2025 | 65.9 | 67.33 | 64.1 | 66.52 | 505.1 Thousand |
| 22 Apr, 2025 | 66.4 | 66.9 | 65.0 | 65.9 | 246.73 Thousand |
| 21 Apr, 2025 | 66.02 | 68.39 | 65.02 | 66.18 | 953.08 Thousand |
| 17 Apr, 2025 | 59.99 | 68.19 | 59.5 | 65.77 | 2.04 Million |
8091
SSPPF
ENS
USREF
MARI
8367