B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 66.02 | 68.39 | 65.02 | 66.18 | 953.08 Thousand |
| 17 Apr, 2025 | 59.99 | 68.19 | 59.5 | 65.77 | 2.04 Million |
| 16 Apr, 2025 | 60.45 | 60.54 | 58.31 | 60.08 | 406.02 Thousand |
| 15 Apr, 2025 | 60.5 | 61.7 | 59.62 | 60.45 | 611.96 Thousand |
| 11 Apr, 2025 | 51.8 | 60.7 | 51.07 | 59.44 | 3.69 Million |
| 09 Apr, 2025 | 50.0 | 50.99 | 49.06 | 50.59 | 142.57 Thousand |
| 08 Apr, 2025 | 51.3 | 51.3 | 49.26 | 50.06 | 272.55 Thousand |
| 07 Apr, 2025 | 45.0 | 50.25 | 45.0 | 49.39 | 684.14 Thousand |
| 04 Apr, 2025 | 52.87 | 52.92 | 50.87 | 51.31 | 374.61 Thousand |
| 03 Apr, 2025 | 52.5 | 53.87 | 51.99 | 52.87 | 374.61 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367