B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 65.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 48.37 50.5 48.36 50.28 1.59 Million
18 Mar, 2025 46.45 48.5 46.45 48.16 1.59 Million
17 Mar, 2025 47.6 48.0 45.44 46.35 1.67 Million
13 Mar, 2025 48.0 49.77 47.0 47.27 961.06 Thousand
12 Mar, 2025 47.9 48.49 46.7 47.4 1.02 Million
11 Mar, 2025 49.95 49.95 46.93 47.61 772.66 Thousand
10 Mar, 2025 51.01 52.9 48.05 48.73 569.16 Thousand
07 Mar, 2025 50.3 53.32 50.0 51.42 732.47 Thousand
06 Mar, 2025 50.11 51.7 50.01 50.28 610.37 Thousand
05 Mar, 2025 49.0 50.9 48.51 49.8 998.37 Thousand