B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 72.2 | 72.2 | 68.21 | 68.6 | 502.58 Thousand |
| 25 Aug, 2025 | 72.5 | 73.6 | 71.61 | 72.83 | 399.11 Thousand |
| 22 Aug, 2025 | 72.73 | 73.9 | 72.25 | 72.55 | 241.67 Thousand |
| 21 Aug, 2025 | 70.7 | 75.4 | 70.69 | 72.81 | 1.08 Million |
| 20 Aug, 2025 | 71.0 | 71.99 | 70.16 | 70.61 | 254.94 Thousand |
| 19 Aug, 2025 | 68.47 | 72.39 | 68.39 | 70.85 | 760.46 Thousand |
| 18 Aug, 2025 | 69.0 | 70.18 | 67.06 | 68.47 | 536.92 Thousand |
| 14 Aug, 2025 | 68.81 | 69.52 | 65.79 | 67.5 | 719.73 Thousand |
| 13 Aug, 2025 | 68.8 | 71.2 | 68.2 | 68.81 | 639.57 Thousand |
| 12 Aug, 2025 | 69.02 | 70.39 | 68.11 | 68.51 | 321.92 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS