B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 1209.9 | 1209.9 | 1125.05 | 1131.95 | 375.76 Thousand |
| 27 Mar, 2006 | 1200.0 | 1229.0 | 1175.35 | 1210.0 | 462.67 Thousand |
| 24 Mar, 2006 | 1176.4 | 1225.9 | 1162.9 | 1191.0 | 626.95 Thousand |
| 23 Mar, 2006 | 1090.0 | 1193.8 | 1085.0 | 1172.0 | 1.29 Million |
| 22 Mar, 2006 | 1085.0 | 1113.65 | 1060.2 | 1085.0 | 734.08 Thousand |
| 21 Mar, 2006 | 1100.0 | 1169.75 | 1052.0 | 1094.0 | 1.36 Million |
| 20 Mar, 2006 | 980.0 | 1111.9 | 977.0 | 1103.2 | 1.84 Million |
| 17 Mar, 2006 | 800.5 | 1036.8 | 800.5 | 971.25 | 6 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS