B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 1411.55 | 1499.0 | 1200.0 | 1470.0 | 66.62 Thousand |
| 27 Apr, 2006 | 1410.0 | 1534.0 | 1405.0 | 1470.0 | 166.47 Thousand |
| 26 Apr, 2006 | 1415.45 | 1465.0 | 1350.0 | 1390.0 | 63.74 Thousand |
| 25 Apr, 2006 | 1409.8 | 1510.0 | 1322.7 | 1389.9 | 162.79 Thousand |
| 24 Apr, 2006 | 1296.0 | 1450.0 | 1275.0 | 1400.0 | 159.24 Thousand |
| 21 Apr, 2006 | 1298.0 | 1310.0 | 1260.0 | 1288.0 | 79.42 Thousand |
| 20 Apr, 2006 | 1287.7 | 1345.05 | 1242.0 | 1281.25 | 157.26 Thousand |
| 19 Apr, 2006 | 1380.0 | 1410.0 | 1260.0 | 1273.0 | 222.91 Thousand |
| 18 Apr, 2006 | 1189.8 | 1390.0 | 1166.05 | 1383.0 | 432.19 Thousand |
| 17 Apr, 2006 | 1221.0 | 1221.0 | 1150.1 | 1162.2 | 35.27 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS