B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 1370.0 | 1445.0 | 1370.0 | 1425.0 | 24.24 Thousand |
| 11 May, 2006 | 1465.0 | 1478.0 | 1405.0 | 1417.0 | 14.08 Thousand |
| 10 May, 2006 | 1463.0 | 1484.0 | 1418.0 | 1465.0 | 27.56 Thousand |
| 09 May, 2006 | 1415.1 | 1475.0 | 1371.1 | 1432.1 | 34.66 Thousand |
| 08 May, 2006 | 1467.45 | 1467.45 | 1401.1 | 1412.1 | 21.12 Thousand |
| 05 May, 2006 | 1465.0 | 1479.0 | 1408.0 | 1430.3 | 22.78 Thousand |
| 04 May, 2006 | 1538.9 | 1538.9 | 1441.1 | 1453.0 | 33.68 Thousand |
| 03 May, 2006 | 1545.0 | 1558.0 | 1476.0 | 1485.0 | 46.53 Thousand |
| 02 May, 2006 | 1490.05 | 1592.0 | 1490.0 | 1520.05 | 112.69 Thousand |
| 29 Apr, 2006 | 1523.0 | 1529.0 | 1450.05 | 1480.0 | 30.39 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS