B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 1207.0 | 1230.0 | 1195.0 | 1203.5 | 4843.00 |
| 25 May, 2006 | 1123.5 | 1240.0 | 1123.5 | 1175.0 | 9478.00 |
| 24 May, 2006 | 1180.0 | 1280.0 | 1180.0 | 1220.0 | 10.67 Thousand |
| 23 May, 2006 | 1275.0 | 1276.0 | 1105.0 | 1264.9 | 14.41 Thousand |
| 22 May, 2006 | 1161.0 | 1260.0 | 981.1 | 1232.0 | 17.77 Thousand |
| 19 May, 2006 | 1298.95 | 1298.95 | 1089.0 | 1149.0 | 25.32 Thousand |
| 18 May, 2006 | 1350.1 | 1350.1 | 1200.0 | 1229.0 | 6533.00 |
| 17 May, 2006 | 1350.0 | 1400.0 | 1340.0 | 1350.0 | 9685.00 |
| 16 May, 2006 | 1370.0 | 1410.0 | 1280.0 | 1325.0 | 38.51 Thousand |
| 15 May, 2006 | 1385.0 | 1430.0 | 1380.0 | 1390.0 | 29.86 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS