B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 879.2 | 940.0 | 878.0 | 884.8 | 4918.00 |
| 22 Jun, 2006 | 950.0 | 999.9 | 908.05 | 915.35 | 6595.00 |
| 21 Jun, 2006 | 870.0 | 950.05 | 853.1 | 925.0 | 6839.00 |
| 20 Jun, 2006 | 880.0 | 944.0 | 874.0 | 915.0 | 7391.00 |
| 19 Jun, 2006 | 888.0 | 930.0 | 851.1 | 920.3 | 4491.00 |
| 16 Jun, 2006 | 830.0 | 891.4 | 830.0 | 891.4 | 18.72 Thousand |
| 15 Jun, 2006 | 800.0 | 820.0 | 782.1 | 800.0 | 3683.00 |
| 14 Jun, 2006 | 890.0 | 890.0 | 746.95 | 775.0 | 5714.00 |
| 13 Jun, 2006 | 845.0 | 859.0 | 801.55 | 850.0 | 2307.00 |
| 12 Jun, 2006 | 903.0 | 903.0 | 850.0 | 880.05 | 7634.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS