B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 894.0 | 895.6 | 853.0 | 856.0 | 1686.00 |
| 19 Jul, 2006 | 921.9 | 921.9 | 875.0 | 875.0 | 1808.00 |
| 18 Jul, 2006 | 900.0 | 905.0 | 875.1 | 890.65 | 1588.00 |
| 17 Jul, 2006 | 917.95 | 920.0 | 885.05 | 885.1 | 1224.00 |
| 14 Jul, 2006 | 922.0 | 940.0 | 905.25 | 906.2 | 2758.00 |
| 13 Jul, 2006 | 916.0 | 959.0 | 916.0 | 938.95 | 6315.00 |
| 12 Jul, 2006 | 939.95 | 944.0 | 906.0 | 942.0 | 3924.00 |
| 11 Jul, 2006 | 940.0 | 940.0 | 900.0 | 928.0 | 2417.00 |
| 10 Jul, 2006 | 925.0 | 949.5 | 910.0 | 940.0 | 5645.00 |
| 07 Jul, 2006 | 925.0 | 935.0 | 910.25 | 925.0 | 11.65 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS