B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 1020.0 | 1050.0 | 1006.0 | 1038.0 | 3845.00 |
| 17 Aug, 2006 | 1072.0 | 1089.0 | 1005.0 | 1014.5 | 8616.00 |
| 16 Aug, 2006 | 1088.0 | 1122.0 | 1060.0 | 1065.0 | 5276.00 |
| 14 Aug, 2006 | 1022.0 | 1074.9 | 1022.0 | 1041.0 | 7230.00 |
| 11 Aug, 2006 | 999.0 | 1049.9 | 999.0 | 1002.25 | 5413.00 |
| 10 Aug, 2006 | 960.0 | 994.9 | 932.5 | 970.0 | 5729.00 |
| 09 Aug, 2006 | 924.0 | 940.45 | 920.1 | 930.0 | 3428.00 |
| 08 Aug, 2006 | 914.0 | 926.9 | 903.0 | 925.0 | 1754.00 |
| 07 Aug, 2006 | 917.5 | 917.5 | 895.2 | 895.2 | 775.00 |
| 04 Aug, 2006 | 912.0 | 916.5 | 902.0 | 910.1 | 1701.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS