B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 985.0 | 1003.0 | 975.0 | 998.0 | 1390.00 |
| 31 Aug, 2006 | 1006.75 | 1006.75 | 975.0 | 980.0 | 1092.00 |
| 30 Aug, 2006 | 1001.0 | 1010.0 | 981.0 | 981.0 | 2158.00 |
| 29 Aug, 2006 | 1017.8 | 1017.8 | 990.55 | 1000.0 | 1272.00 |
| 28 Aug, 2006 | 1020.0 | 1020.0 | 990.2 | 995.0 | 1121.00 |
| 25 Aug, 2006 | 1031.9 | 1038.95 | 990.0 | 990.0 | 3485.00 |
| 24 Aug, 2006 | 955.0 | 1032.0 | 951.0 | 995.0 | 32.17 Thousand |
| 23 Aug, 2006 | 1033.85 | 1033.85 | 990.0 | 996.0 | 1909.00 |
| 22 Aug, 2006 | 1044.9 | 1044.9 | 1010.0 | 1010.0 | 2594.00 |
| 21 Aug, 2006 | 1038.0 | 1048.0 | 1017.2 | 1021.0 | 2386.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS