B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 1035.0 | 1053.0 | 1020.0 | 1026.5 | 2103.00 |
| 28 Sep, 2006 | 1020.1 | 1030.9 | 1020.0 | 1020.0 | 978.00 |
| 27 Sep, 2006 | 1050.0 | 1060.0 | 1017.1 | 1020.0 | 3674.00 |
| 26 Sep, 2006 | 1020.0 | 1050.0 | 1005.6 | 1050.0 | 2643.00 |
| 25 Sep, 2006 | 1010.0 | 1030.0 | 1005.25 | 1012.5 | 772.00 |
| 22 Sep, 2006 | 996.0 | 1028.9 | 995.25 | 1020.0 | 12.94 Thousand |
| 21 Sep, 2006 | 1017.6 | 1028.7 | 1000.0 | 1005.0 | 2083.00 |
| 20 Sep, 2006 | 1019.0 | 1020.0 | 1001.05 | 1003.6 | 832.00 |
| 19 Sep, 2006 | 1025.0 | 1065.0 | 1010.0 | 1010.0 | 2818.00 |
| 18 Sep, 2006 | 1029.0 | 1034.0 | 1014.0 | 1014.0 | 1226.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS