B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 1032.0 | 1047.8 | 1030.0 | 1030.0 | 6292.00 |
| 14 Sep, 2006 | 1032.2 | 1048.9 | 1028.05 | 1043.0 | 9611.00 |
| 13 Sep, 2006 | 1025.0 | 1044.5 | 1025.0 | 1034.0 | 1272.00 |
| 12 Sep, 2006 | 1026.8 | 1039.95 | 1020.1 | 1020.1 | 8047.00 |
| 11 Sep, 2006 | 1025.0 | 1040.0 | 1018.0 | 1025.1 | 4229.00 |
| 08 Sep, 2006 | 1033.0 | 1043.75 | 1025.0 | 1025.0 | 6266.00 |
| 07 Sep, 2006 | 1023.0 | 1044.5 | 1023.0 | 1032.0 | 32.93 Thousand |
| 06 Sep, 2006 | 1008.0 | 1041.0 | 1005.0 | 1025.0 | 6443.00 |
| 05 Sep, 2006 | 998.0 | 1005.0 | 986.05 | 996.1 | 1748.00 |
| 04 Sep, 2006 | 1009.0 | 1013.95 | 977.0 | 980.0 | 2930.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS