B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 919.0 | 931.05 | 901.0 | 903.15 | 9401.00 |
| 02 Aug, 2006 | 901.1 | 918.5 | 882.0 | 882.0 | 31.36 Thousand |
| 01 Aug, 2006 | 891.6 | 919.95 | 889.0 | 890.0 | 1689.00 |
| 31 Jul, 2006 | 900.0 | 965.0 | 900.0 | 910.0 | 4076.00 |
| 28 Jul, 2006 | 890.0 | 895.0 | 875.0 | 875.0 | 291.00 |
| 27 Jul, 2006 | 890.0 | 902.5 | 866.0 | 866.1 | 737.00 |
| 26 Jul, 2006 | 892.1 | 903.95 | 877.0 | 888.0 | 500.00 |
| 25 Jul, 2006 | 904.0 | 910.0 | 865.0 | 900.0 | 1140.00 |
| 24 Jul, 2006 | 845.0 | 880.0 | 845.0 | 875.0 | 2428.00 |
| 21 Jul, 2006 | 865.0 | 890.0 | 850.0 | 890.0 | 1207.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS