B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 850.0 | 930.0 | 850.0 | 875.0 | 22.42 Thousand |
| 08 Jun, 2006 | 856.2 | 900.0 | 851.0 | 873.0 | 21.66 Thousand |
| 07 Jun, 2006 | 1000.0 | 1015.0 | 878.2 | 878.2 | 9588.00 |
| 06 Jun, 2006 | 1070.0 | 1080.0 | 1001.0 | 1001.5 | 3013.00 |
| 05 Jun, 2006 | 1195.0 | 1198.0 | 1100.0 | 1102.0 | 3155.00 |
| 02 Jun, 2006 | 1180.0 | 1215.0 | 1121.0 | 1140.05 | 15.51 Thousand |
| 01 Jun, 2006 | 1274.9 | 1274.9 | 1150.5 | 1160.0 | 29.95 Thousand |
| 31 May, 2006 | 1220.0 | 1270.0 | 1200.0 | 1270.0 | 9152.00 |
| 30 May, 2006 | 1290.0 | 1320.0 | 1230.0 | 1286.0 | 12.67 Thousand |
| 29 May, 2006 | 1245.0 | 1349.8 | 1202.0 | 1275.0 | 33.16 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS