B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 71.43 | 72.9 | 70.23 | 71.97 | 424.05 Thousand |
| 25 Jul, 2025 | 70.8 | 73.65 | 69.81 | 71.43 | 911.85 Thousand |
| 24 Jul, 2025 | 70.55 | 72.4 | 69.5 | 70.59 | 1.11 Million |
| 23 Jul, 2025 | 71.89 | 71.89 | 69.5 | 70.31 | 325.96 Thousand |
| 22 Jul, 2025 | 75.0 | 75.0 | 71.55 | 72.04 | 2.74 Million |
| 21 Jul, 2025 | 70.0 | 72.75 | 69.05 | 72.23 | 1.5 Million |
| 18 Jul, 2025 | 69.33 | 69.5 | 67.2 | 68.28 | 142.34 Thousand |
| 17 Jul, 2025 | 70.0 | 70.95 | 68.1 | 68.94 | 382.33 Thousand |
| 16 Jul, 2025 | 68.5 | 70.59 | 68.5 | 69.69 | 254.1 Thousand |
| 15 Jul, 2025 | 68.4 | 69.58 | 68.21 | 68.85 | 329.18 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS