B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 64.01 | 64.99 | 63.71 | 63.95 | 416.93 Thousand |
| 05 Feb, 2025 | 66.3 | 66.39 | 63.4 | 63.9 | 566.89 Thousand |
| 04 Feb, 2025 | 64.0 | 66.5 | 61.83 | 65.78 | 531.42 Thousand |
| 03 Feb, 2025 | 66.99 | 66.99 | 63.2 | 63.92 | 429.55 Thousand |
| 01 Feb, 2025 | 66.3 | 68.31 | 65.91 | 67.32 | 104.13 Thousand |
| 31 Jan, 2025 | 66.88 | 68.97 | 65.24 | 65.85 | 507.14 Thousand |
| 30 Jan, 2025 | 68.95 | 69.68 | 66.3 | 66.87 | 372.01 Thousand |
| 29 Jan, 2025 | 63.05 | 69.79 | 63.05 | 69.35 | 902.46 Thousand |
| 28 Jan, 2025 | 66.0 | 66.54 | 60.54 | 64.25 | 726 Thousand |
| 27 Jan, 2025 | 70.0 | 70.0 | 63.2 | 64.04 | 1.19 Million |
8091
SSPPF
ENS
USREF
MARI
8367