B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 78.59 | 78.59 | 75.4 | 75.71 | 302.89 Thousand |
| 09 Jan, 2025 | 81.79 | 81.94 | 78.3 | 78.68 | 260.03 Thousand |
| 08 Jan, 2025 | 80.99 | 84.69 | 79.92 | 81.73 | 922.59 Thousand |
| 07 Jan, 2025 | 76.05 | 80.89 | 76.05 | 80.17 | 732.17 Thousand |
| 06 Jan, 2025 | 81.49 | 81.5 | 74.57 | 76.01 | 540.47 Thousand |
| 03 Jan, 2025 | 83.18 | 83.98 | 80.8 | 81.09 | 461.5 Thousand |
| 02 Jan, 2025 | 78.45 | 83.9 | 78.45 | 82.57 | 958.4 Thousand |
| 01 Jan, 2025 | 77.0 | 79.39 | 77.0 | 78.45 | 189.26 Thousand |
| 31 Dec, 2024 | 75.9 | 77.74 | 75.26 | 77.22 | 186.38 Thousand |
| 30 Dec, 2024 | 77.59 | 77.59 | 76.07 | 76.35 | 166.25 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367