B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 79.09 | 79.09 | 76.75 | 77.31 | 227.53 Thousand |
| 24 Dec, 2024 | 75.8 | 79.9 | 75.8 | 78.52 | 343.76 Thousand |
| 23 Dec, 2024 | 77.2 | 79.5 | 75.6 | 76.13 | 487.3 Thousand |
| 20 Dec, 2024 | 78.42 | 78.9 | 75.5 | 76.05 | 374.29 Thousand |
| 19 Dec, 2024 | 75.92 | 78.5 | 75.56 | 77.73 | 299.17 Thousand |
| 18 Dec, 2024 | 78.64 | 79.48 | 77.0 | 77.13 | 417.04 Thousand |
| 17 Dec, 2024 | 80.13 | 80.45 | 78.06 | 78.64 | 389.54 Thousand |
| 16 Dec, 2024 | 81.66 | 82.18 | 79.6 | 80.11 | 461.79 Thousand |
| 13 Dec, 2024 | 78.7 | 82.9 | 77.68 | 81.78 | 1.13 Million |
| 12 Dec, 2024 | 82.4 | 82.9 | 78.22 | 79.07 | 1.21 Million |
8091
SSPPF
ENS
USREF
MARI
8367