B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.2 | 82.9 | 75.01 | 82.16 | 2.02 Million |
| 10 Dec, 2024 | 74.14 | 76.95 | 73.1 | 74.71 | 432.13 Thousand |
| 09 Dec, 2024 | 73.65 | 75.98 | 72.79 | 73.77 | 590.27 Thousand |
| 06 Dec, 2024 | 76.49 | 76.5 | 73.42 | 74.84 | 644.8 Thousand |
| 05 Dec, 2024 | 75.12 | 77.14 | 74.0 | 76.17 | 391.6 Thousand |
| 04 Dec, 2024 | 75.29 | 75.7 | 74.0 | 75.07 | 299.6 Thousand |
| 03 Dec, 2024 | 75.01 | 76.34 | 74.3 | 75.09 | 367.96 Thousand |
| 02 Dec, 2024 | 75.5 | 75.7 | 73.46 | 74.96 | 297.09 Thousand |
| 29 Nov, 2024 | 75.15 | 76.03 | 73.15 | 75.37 | 286.12 Thousand |
| 28 Nov, 2024 | 75.49 | 77.7 | 74.32 | 75.02 | 315.98 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367