B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 70.0 | 70.0 | 63.2 | 64.04 | 1.19 Million |
| 24 Jan, 2025 | 71.47 | 72.89 | 70.82 | 71.11 | 194.16 Thousand |
| 23 Jan, 2025 | 71.06 | 72.74 | 70.26 | 71.31 | 168.5 Thousand |
| 22 Jan, 2025 | 74.7 | 74.78 | 70.12 | 71.15 | 356.87 Thousand |
| 21 Jan, 2025 | 75.2 | 76.57 | 73.5 | 73.97 | 283.51 Thousand |
| 20 Jan, 2025 | 75.1 | 76.5 | 74.1 | 75.06 | 275.78 Thousand |
| 17 Jan, 2025 | 75.0 | 76.2 | 74.04 | 75.25 | 232.99 Thousand |
| 16 Jan, 2025 | 74.29 | 76.48 | 73.6 | 74.18 | 231.91 Thousand |
| 15 Jan, 2025 | 75.9 | 76.6 | 73.05 | 74.02 | 289.56 Thousand |
| 14 Jan, 2025 | 74.9 | 75.9 | 71.7 | 75.21 | 466.83 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367