B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 65.0 | 65.5 | 62.33 | 62.54 | 502.36 Thousand |
| 22 Sep, 2025 | 66.16 | 66.4 | 65.0 | 65.13 | 418.3 Thousand |
| 19 Sep, 2025 | 66.6 | 67.5 | 66.11 | 66.81 | 338.97 Thousand |
| 18 Sep, 2025 | 66.73 | 67.2 | 65.52 | 66.44 | 490.07 Thousand |
| 17 Sep, 2025 | 67.55 | 68.0 | 65.99 | 66.31 | 414.32 Thousand |
| 16 Sep, 2025 | 68.47 | 68.78 | 66.52 | 67.23 | 577.95 Thousand |
| 15 Sep, 2025 | 68.39 | 69.63 | 67.81 | 68.17 | 427.27 Thousand |
| 12 Sep, 2025 | 69.45 | 69.99 | 67.5 | 67.81 | 668.22 Thousand |
| 11 Sep, 2025 | 71.0 | 71.31 | 68.97 | 69.29 | 294.82 Thousand |
| 10 Sep, 2025 | 69.47 | 71.5 | 69.47 | 70.94 | 387.93 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS