B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 65.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.3 69.3 64.65 65.05 1.23 Million
28 Nov, 2023 66.55 67.75 66.0 66.9 449.64 Thousand
24 Nov, 2023 67.35 68.3 65.5 66.35 669.65 Thousand
23 Nov, 2023 66.3 67.7 66.2 67.0 479.24 Thousand
22 Nov, 2023 66.85 69.5 65.45 66.6 2.22 Million
21 Nov, 2023 64.95 69.7 63.95 66.4 2.87 Million
20 Nov, 2023 64.3 65.5 62.65 64.55 728.36 Thousand
17 Nov, 2023 65.6 65.9 62.9 63.9 736.01 Thousand
16 Nov, 2023 66.2 68.8 64.25 65.0 1.03 Million
15 Nov, 2023 65.75 66.5 65.3 65.6 320.47 Thousand