B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 65.25 | 66.4 | 63.05 | 64.25 | 390.84 Thousand |
| 30 Oct, 2023 | 64.25 | 65.9 | 62.6 | 65.0 | 258.23 Thousand |
| 27 Oct, 2023 | 65.0 | 66.2 | 64.2 | 64.8 | 381.92 Thousand |
| 26 Oct, 2023 | 62.25 | 64.65 | 58.9 | 64.0 | 788.84 Thousand |
| 25 Oct, 2023 | 63.65 | 65.35 | 60.0 | 62.15 | 904.01 Thousand |
| 23 Oct, 2023 | 70.05 | 71.15 | 62.8 | 63.7 | 1.17 Million |
| 20 Oct, 2023 | 71.75 | 72.7 | 69.05 | 69.45 | 679 Thousand |
| 19 Oct, 2023 | 73.55 | 73.6 | 71.45 | 71.95 | 604.09 Thousand |
| 18 Oct, 2023 | 75.95 | 76.7 | 72.25 | 74.1 | 1.49 Million |
| 17 Oct, 2023 | 74.2 | 75.6 | 73.25 | 75.2 | 1.93 Million |
8091
SSPPF
ENS
USREF
MARI
8367