B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 66.5 | 66.9 | 64.6 | 65.1 | 349.64 Thousand |
| 12 Nov, 2023 | 66.9 | 67.8 | 66.0 | 66.15 | 100.47 Thousand |
| 10 Nov, 2023 | 65.8 | 68.9 | 65.7 | 66.15 | 790.81 Thousand |
| 09 Nov, 2023 | 66.7 | 68.2 | 64.4 | 65.5 | 897.2 Thousand |
| 08 Nov, 2023 | 70.0 | 71.5 | 66.0 | 66.65 | 1.18 Million |
| 07 Nov, 2023 | 68.7 | 69.9 | 65.8 | 66.3 | 724.33 Thousand |
| 06 Nov, 2023 | 64.65 | 68.95 | 64.65 | 68.0 | 658.07 Thousand |
| 03 Nov, 2023 | 65.5 | 67.0 | 63.65 | 64.2 | 266.72 Thousand |
| 02 Nov, 2023 | 64.1 | 65.4 | 63.75 | 64.8 | 178.66 Thousand |
| 01 Nov, 2023 | 63.1 | 65.3 | 62.45 | 63.4 | 257.46 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367