B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 65.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 60.95 64.4 60.25 62.8 2.93 Million
28 Sep, 2023 57.8 61.7 56.6 60.95 2.04 Million
27 Sep, 2023 53.15 59.2 53.05 58.0 2.21 Million
26 Sep, 2023 54.25 54.65 52.5 53.15 489.32 Thousand
25 Sep, 2023 55.2 55.9 53.65 53.95 411.28 Thousand
22 Sep, 2023 53.75 55.25 52.55 54.7 589.73 Thousand
21 Sep, 2023 54.15 54.95 52.2 53.0 486.4 Thousand
20 Sep, 2023 56.0 57.75 54.0 54.3 2.8 Million
18 Sep, 2023 53.0 54.85 52.45 53.65 666.2 Thousand
15 Sep, 2023 52.0 54.25 51.5 52.8 398.02 Thousand