B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 59.44

(17.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 67.75 68.4 63.7 65.7 1.35 Million
11 Oct, 2023 67.45 69.25 66.45 67.35 1.24 Million
10 Oct, 2023 66.5 69.25 66.5 66.85 778.78 Thousand
09 Oct, 2023 67.5 68.9 64.75 66.55 1.03 Million
06 Oct, 2023 63.55 69.75 63.55 68.6 2.19 Million
05 Oct, 2023 64.0 65.05 62.5 63.35 676.95 Thousand
04 Oct, 2023 63.3 66.7 62.5 63.7 1.55 Million
03 Oct, 2023 63.0 64.55 62.0 63.0 1.33 Million
29 Sep, 2023 60.95 64.4 60.25 62.8 2.93 Million
28 Sep, 2023 57.8 61.7 56.6 60.95 2.04 Million