B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.5 | 67.6 | 63.1 | 67.15 | 1.28 Million |
| 12 Dec, 2023 | 65.5 | 65.7 | 64.0 | 64.25 | 338.56 Thousand |
| 11 Dec, 2023 | 65.7 | 67.15 | 64.55 | 65.2 | 1.02 Million |
| 08 Dec, 2023 | 64.5 | 65.45 | 64.05 | 65.25 | 608.23 Thousand |
| 07 Dec, 2023 | 63.0 | 65.45 | 62.45 | 64.15 | 776.89 Thousand |
| 06 Dec, 2023 | 65.0 | 65.3 | 62.25 | 62.9 | 836.62 Thousand |
| 05 Dec, 2023 | 64.5 | 65.75 | 63.9 | 64.65 | 529.85 Thousand |
| 04 Dec, 2023 | 65.1 | 66.1 | 63.9 | 64.15 | 824.34 Thousand |
| 01 Dec, 2023 | 64.85 | 65.5 | 64.3 | 64.55 | 311.12 Thousand |
| 30 Nov, 2023 | 64.8 | 65.5 | 63.5 | 64.5 | 951.46 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367