Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 17.3 17.3 17.0 17.1 4300.00
05 Sep, 2002 17.5 17.55 17.4 17.45 3600.00
04 Sep, 2002 17.55 17.65 17.45 17.5 5800.00
03 Sep, 2002 18.0 18.0 17.0 17.45 6600.00
02 Sep, 2002 18.0 18.15 17.65 17.9 11.5 Thousand
30 Aug, 2002 17.75 17.95 17.25 17.35 10.1 Thousand
29 Aug, 2002 17.75 18.05 17.75 17.85 1300.00
28 Aug, 2002 18.4 18.4 17.85 18.0 3700.00
27 Aug, 2002 21.6 21.6 17.95 18.0 5200.00
26 Aug, 2002 18.1 18.5 18.05 18.1 10.3 Thousand