Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 14.8 14.95 14.55 14.7 5400.00
03 Oct, 2002 15.6 15.6 14.65 14.8 10.1 Thousand
02 Oct, 2002 15.7 15.7 15.7 15.7 -
01 Oct, 2002 15.6 15.85 15.6 15.7 4100.00
30 Sep, 2002 16.1 16.3 16.0 16.0 1400.00
27 Sep, 2002 16.35 16.6 16.05 16.2 3900.00
26 Sep, 2002 16.5 16.7 16.3 16.55 3000.00
25 Sep, 2002 16.05 16.35 16.05 16.15 1800.00
24 Sep, 2002 16.35 16.35 16.0 16.05 3800.00
23 Sep, 2002 16.8 16.9 16.5 16.7 5200.00