Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 15.35 15.5 15.1 15.3 5600.00
17 Oct, 2002 15.1 15.5 15.0 15.45 2500.00
16 Oct, 2002 15.35 15.4 15.15 15.2 1500.00
15 Oct, 2002 15.25 15.25 15.25 15.25 -
14 Oct, 2002 15.2 15.5 15.15 15.25 2700.00
11 Oct, 2002 15.15 15.35 15.1 15.15 1900.00
10 Oct, 2002 15.4 15.5 15.1 15.2 4000.00
09 Oct, 2002 15.25 15.45 15.05 15.05 4800.00
08 Oct, 2002 14.75 15.2 14.75 15.1 4600.00
07 Oct, 2002 14.5 15.35 14.5 14.9 5100.00