Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 14.05 14.5 14.0 14.2 5700.00
14 Nov, 2002 14.25 14.25 14.05 14.05 500.00
13 Nov, 2002 14.0 14.2 13.7 13.85 3900.00
12 Nov, 2002 14.0 14.15 14.0 14.05 3900.00
11 Nov, 2002 14.0 14.15 14.0 14.1 2100.00
08 Nov, 2002 14.95 14.95 14.0 14.05 4200.00
07 Nov, 2002 14.1 14.6 14.1 14.45 5100.00
06 Nov, 2002 14.1 14.1 14.1 14.1 -
05 Nov, 2002 14.1 14.3 14.0 14.1 3200.00
04 Nov, 2002 14.5 14.65 13.9 14.65 950.00