Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 14.85 15.25 14.6 15.15 15.87 Thousand
28 Nov, 2002 14.5 14.8 14.35 14.7 5700.00
27 Nov, 2002 14.95 15.0 14.5 14.6 6100.00
26 Nov, 2002 15.0 15.5 14.7 14.8 18.6 Thousand
25 Nov, 2002 14.8 15.3 14.8 15.2 3200.00
22 Nov, 2002 14.55 15.15 14.5 14.75 12.5 Thousand
21 Nov, 2002 14.5 14.9 14.3 14.8 8300.00
20 Nov, 2002 15.35 15.35 14.3 14.5 5900.00
19 Nov, 2002 14.35 14.35 14.35 14.35 -
18 Nov, 2002 14.7 14.7 14.05 14.35 5400.00