Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 14.4 14.5 14.0 14.35 1700.00
31 Oct, 2002 14.0 14.4 14.0 14.2 1096.00
30 Oct, 2002 14.15 14.25 14.0 14.0 3200.00
29 Oct, 2002 13.65 14.25 13.6 14.05 4200.00
28 Oct, 2002 13.5 14.25 13.5 13.85 3800.00
25 Oct, 2002 14.25 14.25 13.5 13.65 20.8 Thousand
24 Oct, 2002 14.85 14.9 14.25 14.3 4900.00
23 Oct, 2002 14.75 15.0 14.7 14.8 2200.00
22 Oct, 2002 14.95 15.2 14.7 14.8 4100.00
21 Oct, 2002 15.15 15.2 14.5 14.7 6600.00