Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 18.1 18.2 18.0 18.0 2100.00
22 Aug, 2002 18.05 18.45 18.05 18.15 1900.00
21 Aug, 2002 18.15 18.35 18.1 18.2 3100.00
20 Aug, 2002 18.35 18.35 17.9 18.2 5000.00
19 Aug, 2002 18.5 18.5 18.0 18.05 2600.00
16 Aug, 2002 18.25 18.6 18.1 18.25 6600.00
15 Aug, 2002 18.5 18.5 18.5 18.5 -
14 Aug, 2002 19.2 19.2 18.3 18.5 3100.00
13 Aug, 2002 18.5 19.0 18.3 18.55 4100.00
12 Aug, 2002 18.7 18.7 18.3 18.4 3200.00