Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 18.5 18.5 17.95 18.2 10.13 Thousand
08 Aug, 2002 19.2 19.2 18.3 18.4 4620.00
07 Aug, 2002 18.8 19.2 18.7 18.85 10.79 Thousand
06 Aug, 2002 18.5 18.8 18.5 18.7 3300.00
05 Aug, 2002 18.5 18.75 18.1 18.45 9117.00
02 Aug, 2002 17.6 18.25 17.6 18.15 11.2 Thousand
01 Aug, 2002 18.35 18.65 17.65 17.7 31.32 Thousand
31 Jul, 2002 19.5 19.5 17.3 18.3 15.25 Thousand
30 Jul, 2002 20.7 20.7 19.7 19.8 8153.00
29 Jul, 2002 19.25 20.95 19.1 19.6 11.77 Thousand