Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 20.5 20.65 20.0 20.15 12.49 Thousand
25 Jul, 2002 21.8 21.85 20.75 20.9 8868.00
24 Jul, 2002 20.3 21.75 20.3 21.1 4507.00
23 Jul, 2002 21.25 22.2 21.0 22.15 8320.00
22 Jul, 2002 22.5 22.5 21.45 21.5 11.48 Thousand
19 Jul, 2002 22.95 23.0 22.6 22.8 3947.00
18 Jul, 2002 22.75 23.15 22.5 22.65 8610.00
17 Jul, 2002 22.45 23.0 22.25 22.9 13.29 Thousand
16 Jul, 2002 22.5 23.4 22.4 22.5 16.79 Thousand
15 Jul, 2002 24.0 24.45 22.7 23.25 19.24 Thousand