Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 22.55 22.7 22.5 22.7 11.5 Thousand
21 Jun, 2006 20.75 21.6 20.75 21.6 11.4 Thousand
20 Jun, 2006 20.4 20.9 20.0 20.55 15.5 Thousand
19 Jun, 2006 19.95 20.1 19.1 20.05 25.6 Thousand
16 Jun, 2006 18.9 19.2 18.1 19.1 24.74 Thousand
15 Jun, 2006 17.95 19.25 17.9 18.25 20.08 Thousand
14 Jun, 2006 19.6 20.0 18.8 18.8 9100.00
13 Jun, 2006 20.0 20.0 19.75 19.75 6000.00
12 Jun, 2006 20.0 21.55 19.55 20.75 13.3 Thousand
09 Jun, 2006 20.0 20.85 18.9 20.5 27.7 Thousand