Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 25.5 26.0 24.85 25.4 10.6 Thousand
24 May, 2006 26.2 27.35 25.55 26.0 10 Thousand
23 May, 2006 27.85 27.85 26.3 26.65 14.2 Thousand
22 May, 2006 29.1 29.2 27.65 27.65 8200.00
19 May, 2006 31.75 31.75 29.1 29.1 9300.00
18 May, 2006 32.05 32.95 30.6 30.6 9800.00
17 May, 2006 32.0 33.2 32.0 32.2 16.6 Thousand
16 May, 2006 31.75 32.75 30.45 32.25 14.9 Thousand
15 May, 2006 33.2 33.85 31.8 32.05 16.7 Thousand
12 May, 2006 34.0 34.7 33.0 33.2 16.5 Thousand