Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 32.2 34.0 32.1 33.25 66.4 Thousand
25 Apr, 2006 34.0 34.8 32.65 32.95 65.1 Thousand
24 Apr, 2006 33.45 34.7 33.05 33.75 83.6 Thousand
21 Apr, 2006 34.2 34.7 32.6 33.0 73.3 Thousand
20 Apr, 2006 34.0 35.3 32.5 33.9 218.4 Thousand
19 Apr, 2006 34.5 34.8 33.0 33.2 82.7 Thousand
18 Apr, 2006 34.05 36.9 34.0 34.5 299.2 Thousand
17 Apr, 2006 32.4 34.7 31.05 34.05 275.1 Thousand
13 Apr, 2006 32.9 33.4 30.3 31.15 68.2 Thousand
12 Apr, 2006 32.25 34.8 31.25 32.3 304.58 Thousand