Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 31.7 33.15 30.0 32.15 245.3 Thousand
07 Apr, 2006 31.6 32.25 30.0 30.2 70.5 Thousand
05 Apr, 2006 31.45 32.0 30.3 31.0 89.3 Thousand
04 Apr, 2006 30.0 31.4 29.8 30.2 87.1 Thousand
03 Apr, 2006 30.35 31.45 30.35 30.75 98.6 Thousand
31 Mar, 2006 29.4 30.1 29.0 29.15 29.8 Thousand
30 Mar, 2006 30.0 30.6 29.5 29.8 41.3 Thousand
29 Mar, 2006 29.1 30.85 29.1 29.85 83.77 Thousand
28 Mar, 2006 32.8 32.9 28.9 29.6 175.6 Thousand
27 Mar, 2006 35.45 35.45 30.5 32.35 436.7 Thousand