Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 29.0 30.8 28.55 28.8 19.6 Thousand
08 Mar, 2006 30.2 30.5 28.7 29.0 57.5 Thousand
07 Mar, 2006 29.0 30.5 29.0 29.9 37.6 Thousand
06 Mar, 2006 29.5 29.7 29.0 29.4 14.8 Thousand
03 Mar, 2006 28.5 29.6 28.05 29.0 26.4 Thousand
02 Mar, 2006 28.2 29.6 28.2 28.45 30.8 Thousand
01 Mar, 2006 30.0 30.0 28.95 29.1 22.3 Thousand
28 Feb, 2006 30.0 30.4 29.6 29.75 26.9 Thousand
27 Feb, 2006 29.3 30.7 29.3 30.05 14.6 Thousand
24 Feb, 2006 30.05 30.5 29.7 30.1 18.8 Thousand