Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 24.75 29.55 24.1 29.55 174.2 Thousand
23 Mar, 2006 25.5 25.6 24.15 24.6 32.9 Thousand
22 Mar, 2006 26.0 26.25 25.2 25.3 15.4 Thousand
21 Mar, 2006 26.0 27.4 25.8 26.15 20.8 Thousand
20 Mar, 2006 26.3 26.85 25.8 25.95 20.3 Thousand
17 Mar, 2006 26.5 27.75 26.2 26.35 25.5 Thousand
16 Mar, 2006 28.85 28.85 26.8 27.0 26.7 Thousand
14 Mar, 2006 28.5 28.75 27.7 27.9 27.2 Thousand
13 Mar, 2006 29.0 29.95 28.25 28.55 28.5 Thousand
10 Mar, 2006 29.05 29.3 28.25 28.55 20.2 Thousand