Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 19.9 | 20.0 | 19.85 | 19.85 | 6300.00 |
| 07 Jun, 2006 | 22.05 | 22.05 | 20.9 | 20.9 | 15.8 Thousand |
| 06 Jun, 2006 | 22.0 | 22.6 | 21.95 | 22.0 | 10.3 Thousand |
| 05 Jun, 2006 | 25.0 | 25.0 | 23.1 | 23.1 | 10.6 Thousand |
| 02 Jun, 2006 | 25.6 | 25.6 | 24.3 | 24.3 | 7700.00 |
| 01 Jun, 2006 | 26.0 | 27.3 | 25.55 | 25.55 | 9000.00 |
| 31 May, 2006 | 27.5 | 27.5 | 26.6 | 26.85 | 9859.00 |
| 30 May, 2006 | 27.75 | 28.45 | 27.1 | 28.0 | 12.1 Thousand |
| 29 May, 2006 | 26.9 | 27.95 | 26.9 | 27.6 | 9600.00 |
| 26 May, 2006 | 25.0 | 26.7 | 25.0 | 26.6 | 14.9 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR