Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 21.9 22.5 21.0 21.75 12.4 Thousand
05 Jul, 2006 21.6 22.3 21.25 21.4 5600.00
04 Jul, 2006 22.0 22.9 21.0 21.6 4700.00
03 Jul, 2006 20.35 22.2 20.35 22.0 10.9 Thousand
30 Jun, 2006 21.55 21.95 21.1 21.15 5500.00
29 Jun, 2006 21.2 22.0 20.95 21.05 8600.00
28 Jun, 2006 21.0 22.0 21.0 21.4 2100.00
27 Jun, 2006 22.0 22.8 21.7 21.85 5900.00
26 Jun, 2006 24.5 24.55 22.7 22.8 21.8 Thousand
23 Jun, 2006 22.65 23.85 22.25 23.85 21.6 Thousand