Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 18.3 18.7 17.7 18.0 8700.00
19 Jul, 2006 19.0 19.0 18.1 18.15 16.1 Thousand
18 Jul, 2006 19.2 19.6 18.45 19.0 6800.00
17 Jul, 2006 20.2 20.2 19.25 19.4 4300.00
14 Jul, 2006 19.8 20.2 18.75 19.65 6500.00
13 Jul, 2006 20.0 20.0 19.5 19.65 4900.00
12 Jul, 2006 19.1 20.25 19.1 19.75 3800.00
11 Jul, 2006 20.05 20.4 19.55 19.85 3300.00
10 Jul, 2006 21.0 21.7 20.15 20.3 6700.00
07 Jul, 2006 21.7 21.95 20.7 20.7 8100.00