Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 20.9 21.4 20.55 21.05 6900.00
17 Aug, 2006 22.4 22.4 20.6 21.15 19.2 Thousand
16 Aug, 2006 20.95 21.6 20.6 21.6 16.9 Thousand
14 Aug, 2006 20.25 20.95 19.7 20.55 14.7 Thousand
11 Aug, 2006 20.1 20.2 19.2 20.05 11.2 Thousand
10 Aug, 2006 19.0 19.55 19.0 19.5 7100.00
09 Aug, 2006 18.7 19.25 18.7 19.0 9100.00
08 Aug, 2006 18.55 19.35 18.55 18.9 2800.00
07 Aug, 2006 18.7 19.2 18.7 19.1 3500.00
04 Aug, 2006 19.3 19.6 19.05 19.05 4800.00