Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 25.45 | 25.5 | 24.65 | 24.95 | 23.9 Thousand |
| 31 Aug, 2006 | 27.0 | 27.1 | 25.55 | 25.6 | 29.8 Thousand |
| 30 Aug, 2006 | 28.15 | 28.25 | 26.55 | 26.9 | 94.5 Thousand |
| 29 Aug, 2006 | 26.8 | 26.9 | 26.3 | 26.9 | 87.7 Thousand |
| 28 Aug, 2006 | 25.3 | 25.6 | 25.1 | 25.6 | 63 Thousand |
| 25 Aug, 2006 | 23.6 | 24.35 | 22.9 | 24.35 | 36.3 Thousand |
| 24 Aug, 2006 | 22.15 | 23.15 | 21.3 | 23.15 | 21.6 Thousand |
| 23 Aug, 2006 | 21.25 | 22.3 | 21.0 | 22.05 | 30 Thousand |
| 22 Aug, 2006 | 21.0 | 21.8 | 21.0 | 21.4 | 6100.00 |
| 21 Aug, 2006 | 20.85 | 22.0 | 20.8 | 21.45 | 10.8 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR