Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 19.0 19.35 18.85 19.25 8055.00
02 Aug, 2006 18.05 18.55 18.0 18.4 7600.00
01 Aug, 2006 18.8 18.8 18.1 18.4 4600.00
31 Jul, 2006 18.8 19.4 18.65 18.8 5300.00
28 Jul, 2006 18.9 18.9 18.0 18.6 3900.00
27 Jul, 2006 18.45 18.5 17.4 18.25 3800.00
26 Jul, 2006 17.7 17.9 16.75 17.7 7600.00
25 Jul, 2006 17.5 17.6 17.0 17.35 8800.00
24 Jul, 2006 17.5 17.5 17.0 17.1 6400.00
21 Jul, 2006 18.0 18.0 17.3 17.9 6300.00